Chart Industries - Preço Das Ações

Preço Chg Dia Ano Data
Sumitomo 4,173.00 3.00 0.07% 56.06% 2024-05-21
Air Liquide 183.76 -1.72 -0.93% 13.11% 2024-05-21
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Baker Hughes 33.37 -0.10 -0.29% 17.62% 2024-05-20
ChampionX 34.13 -0.23 -0.67% 24.65% 2024-05-20
NOW 13.96 0.34 2.50% 46.95% 2024-05-20
Enphase Energy 113.39 -0.71 -0.62% -30.74% 2024-05-20
ESCO Technologies 110.36 1.28 1.17% 16.27% 2024-05-20
FMC Technologies 26.92 0.43 1.62% 88.91% 2024-05-20
Graco 83.56 0.54 0.65% 5.85% 2024-05-20
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Helix Energy Solutions 11.79 0.12 1.03% 74.41% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Helmerich & Payne 38.74 0.25 0.65% 17.50% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Lennox International 490.92 1.06 0.22% 74.76% 2024-05-20
Luxfer 12.17 0.12 1.00% -19.08% 2024-05-20
MRC Global 13.64 0.16 1.19% 49.07% 2024-05-20
Nabors Industries 79.41 3.40 4.47% -15.24% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
Oceaneering International 24.03 0.31 1.31% 45.55% 2024-05-20
Oil States International 4.66 -0.06 -1.27% -34.55% 2024-05-20
Precision Drilling 97.63 1.15 1.19% 53.55% 2024-05-17
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
RPC 7.21 0.23 3.30% -1.37% 2024-05-20
Transocean 6.24 0.22 3.66% 7.50% 2024-05-20
Schlumberger 48.17 -0.36 -0.74% 4.72% 2024-05-20
US Silica 15.53 0.01 0.06% 21.52% 2024-05-20
Tidewater 107.32 1.82 1.73% 123.96% 2024-05-20
Tenaris 34.58 -0.52 -1.48% 31.33% 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21